Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,530 | 2,770 | 2,485 | -4.53% | 19.82M | xx.xx | ||
12,100 | 12,380 | 10,400 | +17.36% | 10.7M | xx.xx | ||
11,530.00 | 12,740.00 | 11,450.00 | +5.30% | 10.45M | xx.xx | ||
21,550 | 22,000 | 21,300 | -1.15% | 8.29M | xx.xx | ||
6,810.00 | 7,320.00 | 6,610.00 | -2.01% | 7.35M | xx.xx | ||
20,600 | 21,950 | 19,550 | +15.28% | 6.85M | xx.xx | ||
77,800 | 78,200 | 77,400 | +0.26% | 5.59M | xx.xx | ||
27,950 | 30,250 | 27,650 | -0.18% | 3.53M | xx.xx | ||
9,770 | 10,300 | 9,140 | -8.26% | 3.35M | xx.xx | ||
18,360 | 19,190 | 18,310 | -1.77% | 2.95M | xx.xx | ||
13,480 | 13,780 | 12,570 | +11.13% | 2.88M | xx.xx | ||
25,150 | 25,300 | 23,150 | +9.59% | 2.68M | xx.xx | ||
18,560.00 | 19,380.00 | 18,400.00 | -1.01% | 2.63M | xx.xx | ||
110,900 | 113,900 | 109,000 | +1.46% | 2.56M | xx.xx | ||
63,800 | 65,400 | 62,600 | -1.39% | 2.45M | xx.xx | ||
58,000 | 61,500 | 53,000 | +18.37% | 2.18M | xx.xx | ||
20,400 | 21,700 | 19,750 | +7.26% | 2.16M | xx.xx | ||
34,200.00 | 41,500.00 | 33,450.00 | -9.64% | 2.03M | xx.xx | ||
39,600 | 44,550 | 39,500 | -4.23% | 1.88M | xx.xx | ||
170,300 | 173,400 | 165,400 | +4.48% | 1.79M | xx.xx | ||
4,140 | 4,200 | 3,815 | +8.95% | 1.62M | xx.xx | ||
27,750 | 28,150 | 26,550 | +4.52% | 1.26M | xx.xx | ||
26,950.00 | 28,150.00 | 26,500.00 | -2.88% | 1.22M | xx.xx | ||
44,500.00 | 48,100.00 | 44,250.00 | -6.41% | 1.19M | xx.xx | ||
43,550.00 | 45,600.00 | 43,500.00 | -3.65% | 1.04M | xx.xx | ||
48,550 | 50,300 | 47,500 | +7.41% | 1.01M | xx.xx | ||
203,000 | 210,000 | 202,500 | +0.25% | 946.57K | xx.xx | ||
146,800 | 153,000 | 144,100 | +5.08% | 942.44K | xx.xx | ||
37,600 | 39,800 | 37,600 | -5.29% | 859.19K | xx.xx | ||
49,500 | 51,100 | 49,150 | 0.00% | 852.2K | xx.xx | ||
47,650 | 50,400 | 45,800 | +6.48% | 790.67K | xx.xx | ||
88,500.00 | 90,000.00 | 84,500.00 | +5.36% | 481.39K | xx.xx | ||
91,900 | 94,400 | 91,600 | -2.96% | 460.8K | xx.xx | ||
230,000 | 244,000 | 229,500 | -0.43% | 327.75K | xx.xx | ||
190,300 | 197,300 | 190,100 | -4.18% | 311.88K | xx.xx | ||
121,200 | 123,000 | 120,800 | -0.98% | 290.65K | xx.xx | ||
129,000.00 | 134,900.00 | 128,300.00 | -3.95% | 275.67K | xx.xx | ||
260,500 | 265,000 | 259,500 | -1.70% | 266.69K | xx.xx | ||
185,000 | 192,800 | 184,300 | +0.98% | 253.27K | xx.xx | ||
177,900 | 179,800 | 176,600 | +0.28% | 235.87K | xx.xx | ||
291,500 | 300,500 | 290,500 | -5.05% | 229.5K | xx.xx | ||
21,450 | 21,550 | 21,200 | +1.42% | 208.58K | xx.xx | ||
76,700 | 78,900 | 76,000 | +0.13% | 208.39K | xx.xx | ||
294,000 | 309,500 | 293,500 | -2.81% | 201.18K | xx.xx | ||
216,500 | 225,500 | 216,500 | -2.91% | 181.62K | xx.xx | ||
250,500 | 252,000 | 239,500 | +4.59% | 168.73K | xx.xx | ||
376,000 | 386,500 | 375,000 | -3.84% | 146.65K | xx.xx | ||
394,000 | 403,000 | 392,500 | -2.60% | 129.79K | xx.xx | ||
376,500 | 381,000 | 376,000 | -1.70% | 118.97K | xx.xx | ||
373,000.00 | 377,500.00 | 362,500.00 | +1.22% | 95.42K | xx.xx |